| Дата | Покупка | Продажа |
|---|
| 13.12.17 09:00 | 31,970 | 31,990 |
| 13.12.17 11:00 | 31,990 | 32,040 |
| 13.12.17 11:27 | 32,010 | 32,050 |
| 13.12.17 12:09 | 32,010 | 32,040 |
| 13.12.17 12:32 | 32,000 | 32,040 |
| 13.12.17 13:14 | 32,010 | 32,050 |
| 13.12.17 13:41 | 32,010 | 32,040 |
| 13.12.17 14:06 | 32,022 | 32,051 |
| 13.12.17 15:11 | 32,000 | 32,020 |
| 13.12.17 15:50 | 32,000 | 32,030 |
| 13.12.17 16:12 | 32,010 | 32,030 |
