This text is replaced by chart.
Точки графика
08.02.2020 |
24,6186 |
24,6537 |
20.02.2020 |
24,4788 |
24,5037 |
04.03.2020 |
24,8457 |
24,8825 |
17.03.2020 |
26,8444 |
26,9195 |
28.03.2020 |
27,7992 |
27,8726 |
11.04.2020 |
27,1608 |
27,2092 |
23.04.2020 |
27,0493 |
27,0863 |
06.05.2020 |
26,8767 |
26,9128 |
19.05.2020 |
26,6636 |
26,6851 |
31.05.2020 |
26,6600 |
26,6800 |
13.06.2020 |
26,6600 |
26,6800 |
25.06.2020 |
26,6823 |
26,7013 |
08.07.2020 |
27,0184 |
27,0512 |
21.07.2020 |
27,5567 |
27,5885 |
29:07:2020 |
27,6696 |
27,7023 |
Средние котировки по дням
03.02.2020 |
25,0237 |
25,0672 |
04.02.2020 |
24,8393 |
24,8754 |
05.02.2020 |
24,7363 |
24,7725 |
06.02.2020 |
24,5709 |
24,6010 |
07.02.2020 |
24,5250 |
24,5590 |
10.02.2020 |
24,4826 |
24,5211 |
11.02.2020 |
24,4271 |
24,4590 |
12.02.2020 |
24,4874 |
24,5229 |
13.02.2020 |
24,4752 |
24,5049 |
14.02.2020 |
24,4369 |
24,4650 |
17.02.2020 |
24,4320 |
24,4568 |
18.02.2020 |
24,4237 |
24,4507 |
19.02.2020 |
24,4931 |
24,5210 |
20.02.2020 |
24,4660 |
24,4902 |
21.02.2020 |
24,4411 |
24,4641 |
24.02.2020 |
24,4802 |
24,5033 |
25.02.2020 |
24,5212 |
24,5391 |
26.02.2020 |
24,6148 |
24,6433 |
27.02.2020 |
24,5399 |
24,5640 |
28.02.2020 |
24,5710 |
24,6055 |
02.03.2020 |
24,7914 |
24,8235 |
03.03.2020 |
24,9208 |
24,9540 |
04.03.2020 |
24,8950 |
24,9311 |
05.03.2020 |
24,7276 |
24,7608 |
06.03.2020 |
24,8974 |
24,9379 |
09.03.2020 |
24,9700 |
25,0250 |
10.03.2020 |
25,2984 |
25,3408 |
11.03.2020 |
25,6106 |
25,6504 |
12.03.2020 |
25,8560 |
25,9150 |
13.03.2020 |
26,0752 |
26,1232 |
16.03.2020 |
26,4928 |
26,5486 |
17.03.2020 |
27,0114 |
27,0814 |
18.03.2020 |
27,2158 |
27,3003 |
19.03.2020 |
27,7507 |
27,8238 |
20.03.2020 |
27,6502 |
27,7572 |
23.03.2020 |
27,9372 |
28,0753 |
24.03.2020 |
27,7273 |
27,8587 |
25.03.2020 |
27,9208 |
27,9811 |
26.03.2020 |
28,1105 |
28,1691 |
27.03.2020 |
28,0922 |
28,1717 |
30.03.2020 |
28,0454 |
28,1069 |
31.03.2020 |
27,6509 |
27,7488 |
01.04.2020 |
27,7076 |
27,7711 |
02.04.2020 |
27,5647 |
27,6184 |
03.04.2020 |
27,3735 |
27,4273 |
06.04.2020 |
27,2204 |
27,2707 |
07.04.2020 |
27,0754 |
27,1163 |
08.04.2020 |
27,1985 |
27,2495 |
09.04.2020 |
27,2606 |
27,3063 |
10.04.2020 |
27,1757 |
27,2190 |
13.04.2020 |
27,0237 |
27,0768 |
14.04.2020 |
27,0838 |
27,1394 |
15.04.2020 |
27,2154 |
27,2664 |
16.04.2020 |
27,1939 |
27,2379 |
17.04.2020 |
27,0692 |
27,1009 |
20.04.2020 |
27,0600 |
27,0900 |
21.04.2020 |
27,0663 |
27,1021 |
22.04.2020 |
27,0614 |
27,0951 |
23.04.2020 |
26,9942 |
27,0435 |
24.04.2020 |
27,1093 |
27,1540 |
27.04.2020 |
27,0900 |
27,1270 |
28.04.2020 |
27,0312 |
27,0647 |
29.04.2020 |
26,9618 |
26,9997 |
30.04.2020 |
26,9435 |
26,9868 |
01.05.2020 |
26,9400 |
26,9700 |
04.05.2020 |
26,9431 |
26,9838 |
05.05.2020 |
26,9555 |
26,9861 |
06.05.2020 |
26,9088 |
26,9412 |
07.05.2020 |
26,8156 |
26,8490 |
08.05.2020 |
26,8089 |
26,8370 |
11.05.2020 |
26,8000 |
26,8500 |
12.05.2020 |
26,7752 |
26,8117 |
13.05.2020 |
26,6818 |
26,7123 |
14.05.2020 |
26,6705 |
26,6934 |
15.05.2020 |
26,6600 |
26,6800 |
18.05.2020 |
26,6600 |
26,6800 |
19.05.2020 |
26,6600 |
26,6800 |
20.05.2020 |
26,6600 |
26,6800 |
21.05.2020 |
26,6600 |
26,6800 |
22.05.2020 |
26,6600 |
26,6800 |
25.05.2020 |
26,6600 |
26,6800 |
26.05.2020 |
26,6600 |
26,6800 |
27.05.2020 |
26,6600 |
26,6800 |
28.05.2020 |
26,6600 |
26,6800 |
29.05.2020 |
26,6600 |
26,6800 |
01.06.2020 |
26,6600 |
26,6800 |
02.06.2020 |
26,6600 |
26,6800 |
03.06.2020 |
26,6600 |
26,6800 |
04.06.2020 |
26,6600 |
26,6800 |
05.06.2020 |
26,6600 |
26,6800 |
08.06.2020 |
26,6600 |
26,6800 |
09.06.2020 |
26,6600 |
26,6800 |
10.06.2020 |
26,6600 |
26,6800 |
11.06.2020 |
26,6600 |
26,6800 |
12.06.2020 |
26,6600 |
26,6800 |
15.06.2020 |
26,6600 |
26,6800 |
16.06.2020 |
26,6600 |
26,6800 |
17.06.2020 |
26,6600 |
26,6800 |
18.06.2020 |
26,6600 |
26,6800 |
19.06.2020 |
26,6600 |
26,6800 |
22.06.2020 |
26,6600 |
26,6800 |
23.06.2020 |
26,6600 |
26,6800 |
24.06.2020 |
26,6635 |
26,6800 |
25.06.2020 |
26,6946 |
26,7127 |
26.06.2020 |
26,6865 |
26,7013 |
29.06.2020 |
26,6900 |
26,7000 |
30.06.2020 |
26,6695 |
26,6949 |
01.07.2020 |
26,7562 |
26,7826 |
02.07.2020 |
27,1350 |
27,1691 |
03.07.2020 |
27,1636 |
27,2132 |
06.07.2020 |
26,9500 |
26,9800 |
07.07.2020 |
26,9161 |
26,9522 |
08.07.2020 |
26,9347 |
26,9708 |
09.07.2020 |
26,9209 |
26,9460 |
10.07.2020 |
26,9414 |
26,9705 |
13.07.2020 |
27,0749 |
27,1012 |
14.07.2020 |
27,1293 |
27,1576 |
15.07.2020 |
27,1018 |
27,1270 |
16.07.2020 |
27,2483 |
27,2836 |
17.07.2020 |
27,3622 |
27,4001 |
20.07.2020 |
27,5702 |
27,6065 |
21.07.2020 |
27,6391 |
27,6782 |
22.07.2020 |
27,7552 |
27,7835 |
23.07.2020 |
27,8488 |
27,8719 |
24.07.2020 |
27,7485 |
27,7797 |
27.07.2020 |
27,7365 |
27,7657 |
28.07.2020 |
27,6671 |
27,7032 |
29.07.2020 |
27,6706 |
27,7044 |
30.07.2020 |
27,6700 |
27,6980 |
31.07.2020 |
27,6708 |
27,7038 |
Покупка: Минимум - 24,4237; Максимум - 28,1105; Среднее - 26,5301
Продажа: Минимум - 24,4507; Максимум - 28,1717; Среднее - 26,5665