This text is replaced by chart.
Точки графика
| 18.04.2014 |
10,8845 |
11,0648 |
| 10.09.2014 |
13,0594 |
13,3849 |
| 01.02.2015 |
21,4327 |
21,9200 |
| 06.07.2015 |
21,4824 |
21,7097 |
| 03.12.2015 |
23,3851 |
23,5319 |
| 30.04.2016 |
25,5803 |
25,6675 |
| 22.09.2016 |
25,5639 |
25,6126 |
| 14.02.2017 |
26,8631 |
26,9271 |
| 12.07.2017 |
26,0209 |
26,0474 |
| 08.12.2017 |
27,2589 |
27,2925 |
| 05.05.2018 |
26,2447 |
26,2777 |
| 26.09.2018 |
27,7984 |
27,8318 |
| 20.02.2019 |
27,1904 |
27,2302 |
| 18.07.2019 |
25,6626 |
25,7011 |
| 28:10:2019 |
24,5467 |
24,5889 |
Средние котировки по дням
| 03.02.2014 |
8,6562 |
8,7075 |
| 04.02.2014 |
8,7707 |
8,8245 |
| 05.02.2014 |
8,9767 |
9,1367 |
| 06.02.2014 |
8,8925 |
8,9844 |
| 07.02.2014 |
8,4467 |
8,5817 |
| 10.02.2014 |
8,3989 |
8,4822 |
| 11.02.2014 |
8,5600 |
8,6067 |
| 12.02.2014 |
8,6810 |
8,7340 |
| 13.02.2014 |
8,7600 |
8,8100 |
| 14.02.2014 |
8,7857 |
8,8329 |
| 17.02.2014 |
8,8244 |
8,8811 |
| 18.02.2014 |
8,8550 |
8,9190 |
| 19.02.2014 |
8,9333 |
9,0183 |
| 20.02.2014 |
9,0100 |
9,0714 |
| 21.02.2014 |
9,0814 |
9,1871 |
| 24.02.2014 |
9,2225 |
9,3450 |
| 25.02.2014 |
9,6050 |
9,8467 |
| 26.02.2014 |
10,1956 |
10,4100 |
| 27.02.2014 |
10,9765 |
11,3180 |
| 28.02.2014 |
10,0313 |
10,5229 |
| 03.03.2014 |
9,8556 |
10,5844 |
| 04.03.2014 |
9,4850 |
10,1662 |
| 05.03.2014 |
9,1813 |
9,4837 |
| 06.03.2014 |
9,2250 |
9,4233 |
| 07.03.2014 |
8,9571 |
9,1871 |
| 11.03.2014 |
9,1967 |
9,2683 |
| 12.03.2014 |
9,2689 |
9,3489 |
| 13.03.2014 |
9,5280 |
9,6870 |
| 14.03.2014 |
9,8400 |
10,0900 |
| 17.03.2014 |
9,8556 |
10,1356 |
| 18.03.2014 |
10,0371 |
10,3500 |
| 19.03.2014 |
10,0329 |
10,2000 |
| 20.03.2014 |
10,2014 |
10,3543 |
| 21.03.2014 |
10,4758 |
10,6329 |
| 24.03.2014 |
10,7300 |
10,9611 |
| 25.03.2014 |
10,7687 |
11,0200 |
| 26.03.2014 |
10,9584 |
11,1663 |
| 27.03.2014 |
11,0688 |
11,2375 |
| 28.03.2014 |
11,2089 |
11,3811 |
| 31.03.2014 |
11,2250 |
11,4362 |
| 01.04.2014 |
11,2083 |
11,4883 |
| 02.04.2014 |
11,2483 |
11,4617 |
| 03.04.2014 |
11,4057 |
11,5109 |
| 04.04.2014 |
11,4643 |
11,6429 |
| 07.04.2014 |
11,5778 |
11,8278 |
| 08.04.2014 |
11,6286 |
11,8114 |
| 09.04.2014 |
11,8521 |
12,1025 |
| 10.04.2014 |
12,4187 |
12,7813 |
| 11.04.2014 |
13,1381 |
13,5000 |
| 14.04.2014 |
12,7944 |
13,2722 |
| 15.04.2014 |
12,2500 |
12,5214 |
| 16.04.2014 |
11,4437 |
11,8062 |
| 17.04.2014 |
11,0643 |
11,4500 |
| 18.04.2014 |
11,3417 |
11,6750 |
| 22.04.2014 |
11,4167 |
11,6900 |
| 23.04.2014 |
11,4071 |
11,6629 |
| 24.04.2014 |
11,3700 |
11,5500 |
| 25.04.2014 |
11,3800 |
11,5544 |
| 28.04.2014 |
11,4744 |
11,7744 |
| 29.04.2014 |
11,5389 |
11,7833 |
| 30.04.2014 |
11,4217 |
11,6300 |
| 05.05.2014 |
11,5167 |
11,8167 |
| 06.05.2014 |
11,6750 |
11,9250 |
| 07.05.2014 |
11,8400 |
12,1200 |
| 08.05.2014 |
11,6720 |
11,8320 |
| 12.05.2014 |
11,6812 |
11,8963 |
| 13.05.2014 |
11,6833 |
11,8483 |
| 14.05.2014 |
11,7917 |
11,9983 |
| 15.05.2014 |
11,8157 |
11,9600 |
| 16.05.2014 |
11,8500 |
11,9957 |
| 19.05.2014 |
11,8750 |
12,0750 |
| 20.05.2014 |
11,8760 |
12,0320 |
| 21.05.2014 |
11,9150 |
12,0317 |
| 22.05.2014 |
11,9061 |
12,0043 |
| 23.05.2014 |
11,9231 |
12,0233 |
| 26.05.2014 |
11,8914 |
12,0143 |
| 27.05.2014 |
11,8344 |
11,9517 |
| 28.05.2014 |
11,8700 |
11,9560 |
| 29.05.2014 |
11,8333 |
11,8967 |
| 30.05.2014 |
11,7771 |
11,8586 |
| 02.06.2014 |
11,8363 |
11,9237 |
| 03.06.2014 |
11,9368 |
12,0781 |
| 04.06.2014 |
11,9157 |
12,0214 |
| 05.06.2014 |
11,8600 |
11,9514 |
| 06.06.2014 |
11,8200 |
11,9037 |
| 10.06.2014 |
11,7667 |
11,8500 |
| 11.06.2014 |
11,6167 |
11,7367 |
| 12.06.2014 |
11,6650 |
11,7583 |
| 13.06.2014 |
11,7557 |
11,8800 |
| 16.06.2014 |
11,8457 |
11,9386 |
| 17.06.2014 |
11,8717 |
11,9650 |
| 18.06.2014 |
11,8857 |
11,9857 |
| 19.06.2014 |
11,8950 |
11,9600 |
| 20.06.2014 |
11,8550 |
11,9312 |
| 23.06.2014 |
11,8967 |
11,9717 |
| 24.06.2014 |
11,8920 |
11,9640 |
| 25.06.2014 |
11,8817 |
11,9448 |
| 26.06.2014 |
11,8663 |
11,9337 |
| 27.06.2014 |
11,7960 |
11,8700 |
| 01.07.2014 |
11,7543 |
11,8414 |
| 02.07.2014 |
11,8267 |
11,9200 |
| 03.07.2014 |
11,8250 |
11,9033 |
| 04.07.2014 |
11,7740 |
11,8540 |
| 07.07.2014 |
11,7483 |
11,8133 |
| 08.07.2014 |
11,6650 |
11,7425 |
| 09.07.2014 |
11,6467 |
11,7417 |
| 10.07.2014 |
11,6820 |
11,7820 |
| 11.07.2014 |
11,6540 |
11,7420 |
| 14.07.2014 |
11,6940 |
11,7620 |
| 15.07.2014 |
11,6787 |
11,7700 |
| 16.07.2014 |
11,6940 |
11,7680 |
| 17.07.2014 |
11,6675 |
11,7375 |
| 18.07.2014 |
11,6467 |
11,7233 |
| 21.07.2014 |
11,6333 |
11,7167 |
| 22.07.2014 |
11,6300 |
11,6925 |
| 23.07.2014 |
11,6540 |
11,7040 |
| 24.07.2014 |
11,6880 |
11,7580 |
| 25.07.2014 |
11,8000 |
11,8683 |
| 28.07.2014 |
11,9800 |
12,1167 |
| 29.07.2014 |
12,0967 |
12,2150 |
| 30.07.2014 |
12,1310 |
12,2320 |
| 31.07.2014 |
12,2280 |
12,4210 |
| 01.08.2014 |
12,2050 |
12,3725 |
| 04.08.2014 |
12,3156 |
12,4489 |
| 05.08.2014 |
12,3214 |
12,4929 |
| 06.08.2014 |
12,3400 |
12,4537 |
| 07.08.2014 |
12,4567 |
12,5656 |
| 08.08.2014 |
12,5640 |
12,6880 |
| 11.08.2014 |
12,7925 |
13,0625 |
| 12.08.2014 |
13,2375 |
13,4750 |
| 13.08.2014 |
12,9643 |
13,3357 |
| 14.08.2014 |
13,0000 |
13,2600 |
| 15.08.2014 |
13,0400 |
13,2060 |
| 18.08.2014 |
13,0333 |
13,1833 |
| 19.08.2014 |
13,0550 |
13,2125 |
| 20.08.2014 |
13,2142 |
13,3500 |
| 21.08.2014 |
13,1537 |
13,4200 |
| 22.08.2014 |
13,4451 |
13,6250 |
| 26.08.2014 |
13,7100 |
14,0200 |
| 27.08.2014 |
14,0556 |
14,5889 |
| 28.08.2014 |
13,4000 |
13,8071 |
| 29.08.2014 |
13,8083 |
14,2417 |
| 01.09.2014 |
13,0200 |
13,3367 |
| 02.09.2014 |
12,5334 |
12,8857 |
| 03.09.2014 |
12,4291 |
12,7071 |
| 04.09.2014 |
12,7278 |
13,0367 |
| 05.09.2014 |
12,8929 |
13,1400 |
| 08.09.2014 |
12,9000 |
13,2000 |
| 09.09.2014 |
12,9325 |
13,1938 |
| 10.09.2014 |
12,9857 |
13,3143 |
| 11.09.2014 |
13,1187 |
13,4937 |
| 12.09.2014 |
13,2938 |
13,8125 |
| 15.09.2014 |
13,5312 |
13,9562 |
| 16.09.2014 |
13,9309 |
14,2543 |
| 17.09.2014 |
13,9857 |
14,2000 |
| 18.09.2014 |
13,9286 |
14,2429 |
| 19.09.2014 |
14,2143 |
14,4929 |
| 22.09.2014 |
14,2778 |
14,7667 |
| 23.09.2014 |
14,6778 |
14,9756 |
| 24.09.2014 |
13,7750 |
14,3250 |
| 25.09.2014 |
12,9400 |
13,3350 |
| 26.09.2014 |
13,1500 |
13,9333 |
| 29.09.2014 |
13,4875 |
14,2500 |
| 30.09.2014 |
13,1600 |
14,7200 |
| 01.10.2014 |
12,9500 |
14,7000 |
| 02.10.2014 |
12,9583 |
13,8033 |
| 03.10.2014 |
12,9500 |
13,1500 |
| 06.10.2014 |
12,9500 |
13,1433 |
| 07.10.2014 |
12,9500 |
13,1200 |
| 08.10.2014 |
12,9775 |
13,1625 |
| 09.10.2014 |
12,9800 |
13,1800 |
| 10.10.2014 |
12,9867 |
13,1433 |
| 13.10.2014 |
12,9800 |
13,1371 |
| 14.10.2014 |
12,9880 |
13,1520 |
| 15.10.2014 |
12,9740 |
13,1520 |
| 16.10.2014 |
12,9650 |
13,1300 |
| 17.10.2014 |
12,9740 |
13,1000 |
| 20.10.2014 |
13,0000 |
13,4875 |
| 21.10.2014 |
12,9840 |
13,3440 |
| 22.10.2014 |
12,9940 |
13,7440 |
| 23.10.2014 |
12,9840 |
13,4460 |
| 24.10.2014 |
12,9783 |
13,4050 |
| 27.10.2014 |
12,9960 |
13,4870 |
| 28.10.2014 |
12,9900 |
13,5625 |
| 29.10.2014 |
12,9950 |
13,7925 |
| 30.10.2014 |
12,9940 |
13,6400 |
| 31.10.2014 |
12,9975 |
13,5675 |
| 03.11.2014 |
12,9920 |
13,5100 |
| 04.11.2014 |
12,9933 |
13,6933 |
| 05.11.2014 |
13,5233 |
13,9483 |
| 06.11.2014 |
14,2375 |
14,7250 |
| 07.11.2014 |
14,7057 |
15,2057 |
| 10.11.2014 |
15,2100 |
15,6600 |
| 11.11.2014 |
15,7450 |
16,3600 |
| 12.11.2014 |
15,9300 |
16,5707 |
| 13.11.2014 |
15,6860 |
16,0800 |
| 14.11.2014 |
15,6483 |
15,9983 |
| 17.11.2014 |
15,9639 |
16,4000 |
| 18.11.2014 |
15,8667 |
16,2500 |
| 19.11.2014 |
15,8917 |
16,1750 |
| 20.11.2014 |
15,7400 |
16,0200 |
| 21.11.2014 |
15,7286 |
15,9857 |
| 24.11.2014 |
15,7375 |
16,0188 |
| 25.11.2014 |
15,6276 |
15,9500 |
| 26.11.2014 |
15,6367 |
15,8840 |
| 27.11.2014 |
15,7200 |
15,8460 |
| 28.11.2014 |
15,7569 |
16,1143 |
| 01.12.2014 |
15,8778 |
16,1278 |
| 02.12.2014 |
13,5405 |
13,8214 |
| 03.12.2014 |
15,8223 |
16,0818 |
| 04.12.2014 |
15,8459 |
16,1750 |
| 05.12.2014 |
15,9872 |
16,3167 |
| 08.12.2014 |
16,0385 |
16,2786 |
| 09.12.2014 |
16,0750 |
16,2562 |
| 10.12.2014 |
16,1875 |
16,3563 |
| 11.12.2014 |
16,3929 |
16,5786 |
| 12.12.2014 |
17,1222 |
17,3889 |
| 15.12.2014 |
17,7929 |
18,0929 |
| 16.12.2014 |
19,1000 |
19,4500 |
| 17.12.2014 |
19,8437 |
20,5375 |
| 18.12.2014 |
19,0444 |
19,4778 |
| 19.12.2014 |
18,5500 |
18,8056 |
| 22.12.2014 |
18,2813 |
18,8250 |
| 23.12.2014 |
18,6400 |
19,1000 |
| 24.12.2014 |
18,6500 |
19,0250 |
| 25.12.2014 |
18,3937 |
18,6875 |
| 26.12.2014 |
18,4056 |
18,7611 |
| 29.12.2014 |
18,7556 |
19,1889 |
| 06.01.2015 |
19,0800 |
19,5000 |
| 08.01.2015 |
18,6944 |
19,1667 |
| 09.01.2015 |
18,7571 |
19,1286 |
| 12.01.2015 |
18,9333 |
19,3500 |
| 13.01.2015 |
19,2286 |
19,6571 |
| 14.01.2015 |
19,3625 |
19,7312 |
| 15.01.2015 |
19,6750 |
20,0937 |
| 16.01.2015 |
20,1643 |
20,6429 |
| 17.01.2015 |
20,7200 |
21,2000 |
| 19.01.2015 |
21,0250 |
22,0000 |
| 20.01.2015 |
21,2583 |
21,8833 |
| 21.01.2015 |
21,1187 |
21,5625 |
| 22.01.2015 |
20,9143 |
21,4000 |
| 23.01.2015 |
20,7188 |
21,0938 |
| 26.01.2015 |
20,5000 |
21,0833 |
| 27.01.2015 |
20,8125 |
21,4000 |
| 28.01.2015 |
20,8944 |
21,4000 |
| 29.01.2015 |
20,5562 |
21,0812 |
| 30.01.2015 |
20,8214 |
21,2714 |
| 02.02.2015 |
21,0000 |
21,4214 |
| 03.02.2015 |
21,5786 |
22,1357 |
| 04.02.2015 |
22,4200 |
22,9800 |
| 05.02.2015 |
24,2857 |
25,0286 |
| 06.02.2015 |
25,3889 |
26,1222 |
| 09.02.2015 |
25,2583 |
25,8500 |
| 10.02.2015 |
25,1833 |
25,6533 |
| 11.02.2015 |
25,7450 |
26,1350 |
| 12.02.2015 |
26,2208 |
26,6375 |
| 13.02.2015 |
25,8417 |
26,2492 |
| 16.02.2015 |
26,2417 |
26,6167 |
| 17.02.2015 |
26,5214 |
26,8564 |
| 18.02.2015 |
26,9250 |
27,2321 |
| 19.02.2015 |
27,3000 |
27,6051 |
| 20.02.2015 |
28,5846 |
29,2077 |
| 23.02.2015 |
31,0600 |
32,3100 |
| 24.02.2015 |
32,6333 |
33,5708 |
| 25.02.2015 |
34,1000 |
34,6500 |
| 26.02.2015 |
31,5385 |
33,9846 |
| 27.02.2015 |
26,6364 |
29,3636 |
| 02.03.2015 |
25,8250 |
27,4167 |
| 03.03.2015 |
24,2813 |
25,7375 |
| 04.03.2015 |
21,8857 |
24,0000 |
| 05.03.2015 |
22,5938 |
23,6187 |
| 06.03.2015 |
22,3950 |
23,1300 |
| 10.03.2015 |
21,1225 |
22,2650 |
| 11.03.2015 |
21,2571 |
21,7479 |
| 12.03.2015 |
21,2333 |
21,7222 |
| 13.03.2015 |
21,5212 |
21,7125 |
| 16.03.2015 |
21,6679 |
21,9071 |
| 17.03.2015 |
22,0729 |
22,4000 |
| 18.03.2015 |
23,4000 |
23,7875 |
| 19.03.2015 |
23,3306 |
23,4978 |
| 20.03.2015 |
22,5906 |
23,2563 |
| 23.03.2015 |
22,5909 |
23,2682 |
| 24.03.2015 |
23,1767 |
23,5083 |
| 25.03.2015 |
23,4650 |
23,6844 |
| 26.03.2015 |
23,4425 |
23,6019 |
| 27.03.2015 |
23,4650 |
23,5929 |
| 30.03.2015 |
23,4600 |
23,5850 |
| 31.03.2015 |
23,4390 |
23,5350 |
| 01.04.2015 |
23,4617 |
23,5756 |
| 02.04.2015 |
23,4825 |
23,5675 |
| 03.04.2015 |
23,1880 |
23,4050 |
| 06.04.2015 |
23,2462 |
23,5056 |
| 07.04.2015 |
23,4850 |
23,6017 |
| 08.04.2015 |
23,5186 |
23,6114 |
| 09.04.2015 |
23,3840 |
23,4865 |
| 10.04.2015 |
22,7477 |
23,0323 |
| 14.04.2015 |
22,7306 |
23,0833 |
| 15.04.2015 |
21,6667 |
22,0854 |
| 16.04.2015 |
21,2139 |
21,4972 |
| 17.04.2015 |
20,9329 |
21,1700 |
| 20.04.2015 |
21,7475 |
22,3275 |
| 21.04.2015 |
22,2500 |
22,6344 |
| 22.04.2015 |
22,3844 |
22,7163 |
| 23.04.2015 |
22,3250 |
22,6333 |
| 24.04.2015 |
22,3545 |
22,7632 |
| 27.04.2015 |
22,8071 |
23,0714 |
| 28.04.2015 |
22,0159 |
22,4659 |
| 29.04.2015 |
20,7450 |
21,2375 |
| 30.04.2015 |
20,9713 |
21,2906 |
| 05.05.2015 |
20,9633 |
21,4325 |
| 06.05.2015 |
20,8757 |
21,0843 |
| 07.05.2015 |
20,4586 |
20,7043 |
| 08.05.2015 |
20,4950 |
20,5644 |
| 12.05.2015 |
20,5775 |
20,7755 |
| 13.05.2015 |
20,5169 |
20,7381 |
| 14.05.2015 |
20,4785 |
20,6985 |
| 15.05.2015 |
20,6823 |
20,8981 |
| 18.05.2015 |
21,8187 |
22,1958 |
| 19.05.2015 |
21,2714 |
21,6557 |
| 20.05.2015 |
20,7458 |
21,0875 |
| 21.05.2015 |
20,5425 |
20,7700 |
| 22.05.2015 |
20,7107 |
20,9536 |
| 25.05.2015 |
20,8500 |
21,2438 |
| 26.05.2015 |
21,1350 |
21,4425 |
| 27.05.2015 |
20,9125 |
21,1945 |
| 28.05.2015 |
21,0172 |
21,1967 |
| 29.05.2015 |
21,0289 |
21,1778 |
| 02.06.2015 |
21,0163 |
21,1475 |
| 03.06.2015 |
20,9843 |
21,0914 |
| 04.06.2015 |
20,9537 |
21,0887 |
| 05.06.2015 |
20,9965 |
21,0757 |
| 08.06.2015 |
21,0965 |
21,2361 |
| 09.06.2015 |
21,1565 |
21,2485 |
| 10.06.2015 |
21,1050 |
21,1914 |
| 11.06.2015 |
21,0072 |
21,0822 |
| 12.06.2015 |
21,0431 |
21,1031 |
| 15.06.2015 |
21,3036 |
21,5477 |
| 16.06.2015 |
21,9196 |
22,3731 |
| 17.06.2015 |
21,4960 |
21,6020 |
| 18.06.2015 |
21,1329 |
21,3857 |
| 19.06.2015 |
21,6813 |
21,9312 |
| 22.06.2015 |
21,6750 |
21,8200 |
| 23.06.2015 |
21,4667 |
21,6667 |
| 24.06.2015 |
21,1286 |
21,4571 |
| 25.06.2015 |
21,0475 |
21,2937 |
| 26.06.2015 |
20,9933 |
21,0767 |
| 30.06.2015 |
20,9850 |
21,0656 |
| 01.07.2015 |
20,9987 |
21,0325 |
| 02.07.2015 |
20,9976 |
21,0339 |
| 03.07.2015 |
20,9862 |
21,0531 |
| 06.07.2015 |
21,2596 |
21,4512 |
| 07.07.2015 |
21,6306 |
21,8889 |
| 08.07.2015 |
21,8736 |
22,1536 |
| 09.07.2015 |
21,8540 |
22,0800 |
| 10.07.2015 |
21,8821 |
22,2107 |
| 13.07.2015 |
21,8523 |
22,1455 |
| 14.07.2015 |
21,9622 |
22,1833 |
| 15.07.2015 |
22,0000 |
22,2227 |
| 16.07.2015 |
21,9700 |
22,1419 |
| 17.07.2015 |
21,9223 |
22,0595 |
| 20.07.2015 |
21,9909 |
22,1439 |
| 21.07.2015 |
22,0130 |
22,1340 |
| 22.07.2015 |
22,0339 |
22,1056 |
| 23.07.2015 |
22,0400 |
22,1645 |
| 24.07.2015 |
22,1006 |
22,2206 |
| 27.07.2015 |
21,9167 |
22,1833 |
| 04.08.2015 |
21,5533 |
21,8000 |
| 05.08.2015 |
21,5240 |
21,7700 |
| 06.08.2015 |
21,3381 |
21,6650 |
| 07.08.2015 |
21,0809 |
21,2336 |
| 10.08.2015 |
21,1778 |
21,4533 |
| 11.08.2015 |
21,3745 |
21,6530 |
| 12.08.2015 |
21,2985 |
21,5458 |
| 13.08.2015 |
21,4415 |
21,7288 |
| 14.08.2015 |
21,8178 |
22,1194 |
| 17.08.2015 |
22,0267 |
22,3328 |
| 18.08.2015 |
22,0770 |
22,2890 |
| 19.08.2015 |
22,0577 |
22,2359 |
| 20.08.2015 |
22,0264 |
22,1868 |
| 21.08.2015 |
22,0458 |
22,2425 |
| 25.08.2015 |
22,4608 |
22,7365 |
| 26.08.2015 |
21,2829 |
21,6339 |
| 27.08.2015 |
21,1888 |
21,3912 |
| 28.08.2015 |
21,1163 |
21,2925 |
| 31.08.2015 |
21,7250 |
22,0656 |
| 01.09.2015 |
21,7725 |
21,9917 |
| 02.09.2015 |
21,9315 |
22,1670 |
| 03.09.2015 |
21,9667 |
22,1211 |
| 04.09.2015 |
21,9336 |
22,0850 |
| 07.09.2015 |
22,0578 |
22,2889 |
| 08.09.2015 |
22,2714 |
22,5357 |
| 09.09.2015 |
21,9561 |
22,0961 |
| 10.09.2015 |
21,6417 |
21,9313 |
| 11.09.2015 |
21,5475 |
21,8525 |
| 14.09.2015 |
21,8740 |
22,0635 |
| 15.09.2015 |
21,9795 |
22,1165 |
| 16.09.2015 |
21,7548 |
21,9321 |
| 17.09.2015 |
21,4575 |
21,6755 |
| 18.09.2015 |
21,6004 |
21,7842 |
| 21.09.2015 |
21,7292 |
21,9100 |
| 22.09.2015 |
21,6170 |
21,8140 |
| 23.09.2015 |
21,4600 |
21,6554 |
| 24.09.2015 |
21,3680 |
21,5230 |
| 25.09.2015 |
21,6115 |
21,8069 |
| 28.09.2015 |
21,5275 |
21,7125 |
| 29.09.2015 |
21,3940 |
21,5360 |
| 30.09.2015 |
21,2090 |
21,3540 |
| 01.10.2015 |
21,0644 |
21,1983 |
| 02.10.2015 |
21,0955 |
21,1945 |
| 05.10.2015 |
21,1475 |
21,2650 |
| 06.10.2015 |
21,2250 |
21,3195 |
| 07.10.2015 |
21,2375 |
21,3025 |
| 08.10.2015 |
21,2855 |
21,3536 |
| 09.10.2015 |
21,5342 |
21,7113 |
| 12.10.2015 |
21,5844 |
21,9194 |
| 13.10.2015 |
21,8207 |
21,9850 |
| 15.10.2015 |
21,6764 |
21,7864 |
| 16.10.2015 |
21,2467 |
21,4144 |
| 19.10.2015 |
21,5250 |
21,6500 |
| 20.10.2015 |
22,0189 |
22,1644 |
| 21.10.2015 |
22,4325 |
22,6775 |
| 22.10.2015 |
22,1770 |
22,4070 |
| 23.10.2015 |
22,5454 |
22,7469 |
| 26.10.2015 |
22,8478 |
23,0067 |
| 27.10.2015 |
22,8163 |
22,9204 |
| 28.10.2015 |
22,8456 |
22,9633 |
| 29.10.2015 |
22,8730 |
22,9640 |
| 30.10.2015 |
22,9810 |
23,1020 |
| 02.11.2015 |
22,9760 |
23,0740 |
| 03.11.2015 |
23,0527 |
23,1300 |
| 04.11.2015 |
23,0368 |
23,1464 |
| 05.11.2015 |
22,8400 |
22,9440 |
| 06.11.2015 |
22,6550 |
22,8250 |
| 09.11.2015 |
22,7200 |
22,8708 |
| 10.11.2015 |
22,6409 |
22,8345 |
| 11.11.2015 |
22,7567 |
22,8858 |
| 12.11.2015 |
22,9511 |
23,0594 |
| 13.11.2015 |
23,0645 |
23,1636 |
| 16.11.2015 |
23,2167 |
23,3856 |
| 17.11.2015 |
23,7086 |
23,8829 |
| 18.11.2015 |
23,8612 |
24,0150 |
| 19.11.2015 |
23,8350 |
23,9750 |
| 20.11.2015 |
23,9225 |
24,0408 |
| 23.11.2015 |
24,0040 |
24,1287 |
| 24.11.2015 |
23,8914 |
24,0100 |
| 25.11.2015 |
23,7493 |
23,8500 |
| 26.11.2015 |
23,5678 |
23,6889 |
| 27.11.2015 |
23,8545 |
23,9655 |
| 30.11.2015 |
23,9267 |
24,0300 |
| 01.12.2015 |
23,8992 |
23,9800 |
| 02.12.2015 |
23,5562 |
23,6894 |
| 03.12.2015 |
22,9775 |
23,1538 |
| 04.12.2015 |
23,6118 |
23,7853 |
| 07.12.2015 |
23,3400 |
23,5136 |
| 08.12.2015 |
22,8167 |
22,9867 |
| 09.12.2015 |
22,8318 |
22,9618 |
| 10.12.2015 |
23,4291 |
23,6324 |
| 11.12.2015 |
23,8050 |
23,9350 |
| 14.12.2015 |
23,7627 |
23,9000 |
| 15.12.2015 |
23,4682 |
23,6464 |
| 16.12.2015 |
23,4715 |
23,6069 |
| 17.12.2015 |
23,4442 |
23,5667 |
| 18.12.2015 |
23,5200 |
23,6036 |
| 21.12.2015 |
23,4067 |
23,5367 |
| 22.12.2015 |
23,0564 |
23,2045 |
| 23.12.2015 |
22,9173 |
23,0255 |
| 24.12.2015 |
22,9092 |
22,9954 |
| 25.12.2015 |
23,0946 |
23,2477 |
| 28.12.2015 |
23,7264 |
23,9427 |
| 29.12.2015 |
23,8500 |
23,9882 |
| 30.12.2015 |
24,0109 |
24,1527 |
| 05.01.2016 |
23,8300 |
23,9850 |
| 06.01.2016 |
23,3792 |
23,5100 |
| 11.01.2016 |
23,4255 |
23,5500 |
| 12.01.2016 |
23,1962 |
23,3069 |
| 13.01.2016 |
23,6518 |
23,8027 |
| 14.01.2016 |
23,8736 |
24,0055 |
| 15.01.2016 |
24,1687 |
24,3273 |
| 16.01.2016 |
24,3725 |
24,6750 |
| 18.01.2016 |
24,5833 |
24,7833 |
| 19.01.2016 |
24,9169 |
25,1815 |
| 20.01.2016 |
24,5000 |
24,7008 |
| 21.01.2016 |
24,4400 |
24,6170 |
| 22.01.2016 |
24,7222 |
24,8478 |
| 25.01.2016 |
24,7482 |
24,8864 |
| 26.01.2016 |
24,8458 |
24,9758 |
| 27.01.2016 |
24,8231 |
24,9400 |
| 28.01.2016 |
25,0750 |
25,2358 |
| 29.01.2016 |
25,4773 |
25,6527 |
| 01.02.2016 |
25,4080 |
25,6233 |
| 02.02.2016 |
25,8082 |
25,9391 |
| 03.02.2016 |
25,6727 |
25,8207 |
| 04.02.2016 |
25,8433 |
25,9878 |
| 05.02.2016 |
25,8492 |
25,9723 |
| 08.02.2016 |
25,8131 |
25,9423 |
| 09.02.2016 |
25,9036 |
26,0279 |
| 10.02.2016 |
25,9100 |
25,9789 |
| 11.02.2016 |
26,0235 |
26,1425 |
| 12.02.2016 |
26,2085 |
26,4192 |
| 15.02.2016 |
26,7380 |
26,9330 |
| 16.02.2016 |
26,8618 |
27,0409 |
| 17.02.2016 |
26,7954 |
26,9692 |
| 18.02.2016 |
26,3233 |
26,4867 |
| 19.02.2016 |
26,7958 |
26,9708 |
| 22.02.2016 |
27,0183 |
27,1392 |
| 23.02.2016 |
27,1925 |
27,3108 |
| 24.02.2016 |
27,1879 |
27,3043 |
| 25.02.2016 |
27,1854 |
27,3438 |
| 26.02.2016 |
27,0000 |
27,1267 |
| 29.02.2016 |
27,0108 |
27,1442 |
| 01.03.2016 |
27,0171 |
27,1342 |
| 02.03.2016 |
26,6785 |
26,8046 |
| 03.03.2016 |
26,0586 |
26,2379 |
| 04.03.2016 |
26,2500 |
26,5000 |
| 09.03.2016 |
26,0447 |
26,2313 |
| 10.03.2016 |
25,4530 |
25,6240 |
| 11.03.2016 |
25,7169 |
25,8577 |
| 12.03.2016 |
25,8367 |
26,1483 |
| 14.03.2016 |
26,5060 |
26,6767 |
| 15.03.2016 |
26,8573 |
26,9873 |
| 16.03.2016 |
26,8379 |
26,9471 |
| 17.03.2016 |
26,5769 |
26,7369 |
| 18.03.2016 |
26,2540 |
26,4030 |
| 21.03.2016 |
26,4715 |
26,6269 |
| 22.03.2016 |
26,0408 |
26,2038 |
| 23.03.2016 |
25,9823 |
26,1269 |
| 24.03.2016 |
26,2058 |
26,3458 |
| 25.03.2016 |
26,0206 |
26,1618 |
| 28.03.2016 |
26,1847 |
26,3300 |
| 29.03.2016 |
26,3533 |
26,5033 |
| 30.03.2016 |
26,1958 |
26,3117 |
| 31.03.2016 |
26,1714 |
26,2693 |
| 01.04.2016 |
26,0443 |
26,1557 |
| 04.04.2016 |
26,0642 |
26,1858 |
| 05.04.2016 |
25,9825 |
26,1058 |
| 06.04.2016 |
25,8600 |
25,9718 |
| 07.04.2016 |
25,7894 |
25,8281 |
| 08.04.2016 |
25,5706 |
25,6856 |
| 11.04.2016 |
25,5336 |
25,6345 |
| 12.04.2016 |
25,4800 |
25,5773 |
| 13.04.2016 |
25,4285 |
25,5262 |
| 14.04.2016 |
25,5920 |
25,6880 |
| 15.04.2016 |
25,4300 |
25,5189 |
| 18.04.2016 |
25,4200 |
25,4993 |
| 19.04.2016 |
25,3912 |
25,4808 |
| 20.04.2016 |
25,3723 |
25,4362 |
| 21.04.2016 |
25,3391 |
25,3964 |
| 22.04.2016 |
25,2883 |
25,3600 |
| 25.04.2016 |
25,3000 |
25,3536 |
| 26.04.2016 |
25,2421 |
25,3121 |
| 27.04.2016 |
25,1609 |
25,2245 |
| 28.04.2016 |
25,1400 |
25,2015 |
| 29.04.2016 |
25,1578 |
25,2333 |
| 04.05.2016 |
25,0990 |
25,2000 |
| 05.05.2016 |
25,1110 |
25,1820 |
| 06.05.2016 |
25,1280 |
25,1840 |
| 10.05.2016 |
25,1536 |
25,2259 |
| 11.05.2016 |
25,2842 |
25,3425 |
| 12.05.2016 |
25,2750 |
25,3467 |
| 13.05.2016 |
25,4192 |
25,4825 |
| 16.05.2016 |
25,3700 |
25,4358 |
| 17.05.2016 |
25,2446 |
25,3038 |
| 18.05.2016 |
25,2310 |
25,2710 |
| 19.05.2016 |
25,2175 |
25,2669 |
| 20.05.2016 |
25,1581 |
25,2134 |
| 23.05.2016 |
25,1042 |
25,1575 |
| 24.05.2016 |
25,1013 |
25,1475 |
| 25.05.2016 |
25,0844 |
25,1244 |
| 26.05.2016 |
25,0835 |
25,1269 |
| 27.05.2016 |
25,1221 |
25,1625 |
| 30.05.2016 |
25,1308 |
25,1800 |
| 31.05.2016 |
25,1185 |
25,1677 |
| 01.06.2016 |
25,0800 |
25,1157 |
| 02.06.2016 |
25,0258 |
25,0712 |
| 03.06.2016 |
24,9775 |
25,0236 |
| 06.06.2016 |
24,9619 |
25,0092 |
| 07.06.2016 |
25,1255 |
25,1541 |
| 08.06.2016 |
24,8677 |
24,8937 |
| 09.06.2016 |
24,9793 |
25,0221 |
| 10.06.2016 |
24,9908 |
25,0373 |
| 13.06.2016 |
24,9300 |
24,9761 |
| 14.06.2016 |
24,8840 |
24,9320 |
| 15.06.2016 |
24,8730 |
24,9130 |
| 16.06.2016 |
24,8712 |
24,9075 |
| 17.06.2016 |
24,8909 |
24,9241 |
| 21.06.2016 |
24,8736 |
24,8986 |
| 22.06.2016 |
24,8794 |
24,9011 |
| 23.06.2016 |
24,8550 |
24,8864 |
| 24.06.2016 |
24,8644 |
24,9022 |
| 29.06.2016 |
24,8354 |
24,8700 |
| 30.06.2016 |
24,8121 |
24,8446 |
| 01.07.2016 |
24,7995 |
24,8305 |
| 04.07.2016 |
24,8058 |
24,8300 |
| 05.07.2016 |
24,8272 |
24,8555 |
| 06.07.2016 |
24,8214 |
24,8432 |
| 07.07.2016 |
24,8021 |
24,8238 |
| 08.07.2016 |
24,8258 |
24,8519 |
| 11.07.2016 |
24,8431 |
24,8681 |
| 12.07.2016 |
24,8254 |
24,8471 |
| 13.07.2016 |
24,7962 |
24,8204 |
| 14.07.2016 |
24,7713 |
24,7967 |
| 15.07.2016 |
24,7929 |
24,8171 |
| 18.07.2016 |
24,8273 |
24,8592 |
| 19.07.2016 |
24,8054 |
24,8258 |
| 20.07.2016 |
24,7908 |
24,8183 |
| 21.07.2016 |
24,8083 |
24,8242 |
| 22.07.2016 |
24,8018 |
24,8241 |
| 25.07.2016 |
24,7805 |
24,8019 |
| 26.07.2016 |
24,7800 |
24,7957 |
| 27.07.2016 |
24,7978 |
24,8156 |
| 28.07.2016 |
24,7931 |
24,8100 |
| 29.07.2016 |
24,7973 |
24,8104 |
| 01.08.2016 |
24,8084 |
24,8241 |
| 02.08.2016 |
24,8157 |
24,8302 |
| 03.08.2016 |
24,7967 |
24,8160 |
| 04.08.2016 |
24,7920 |
24,8086 |
| 05.08.2016 |
24,8043 |
24,8211 |
| 08.08.2016 |
24,8157 |
24,8286 |
| 09.08.2016 |
24,8117 |
24,8229 |
| 10.08.2016 |
24,8091 |
24,8186 |
| 11.08.2016 |
24,8690 |
24,8985 |
| 12.08.2016 |
25,0175 |
25,0867 |
| 15.08.2016 |
25,1053 |
25,2173 |
| 16.08.2016 |
25,0220 |
25,1025 |
| 17.08.2016 |
25,0770 |
25,1315 |
| 18.08.2016 |
25,1583 |
25,2300 |
| 19.08.2016 |
25,2517 |
25,3217 |
| 22.08.2016 |
25,2564 |
25,3155 |
| 23.08.2016 |
25,2869 |
25,3296 |
| 25.08.2016 |
25,3340 |
25,3833 |
| 26.08.2016 |
25,4262 |
25,4692 |
| 29.08.2016 |
25,4800 |
25,5254 |
| 30.08.2016 |
25,6380 |
25,6950 |
| 31.08.2016 |
26,0157 |
26,1514 |
| 01.09.2016 |
26,5083 |
26,6917 |
| 02.09.2016 |
26,5660 |
26,6800 |
| 05.09.2016 |
26,7287 |
26,8207 |
| 06.09.2016 |
26,7971 |
26,8657 |
| 07.09.2016 |
26,6771 |
26,7329 |
| 08.09.2016 |
26,5988 |
26,6513 |
| 09.09.2016 |
26,6410 |
26,6973 |
| 12.09.2016 |
26,6043 |
26,6379 |
| 13.09.2016 |
26,3285 |
26,4323 |
| 14.09.2016 |
26,2892 |
26,3700 |
| 15.09.2016 |
26,1577 |
26,2138 |
| 16.09.2016 |
25,8207 |
25,9073 |
| 19.09.2016 |
25,7714 |
25,8407 |
| 20.09.2016 |
25,8021 |
25,8707 |
| 21.09.2016 |
25,9311 |
26,0089 |
| 22.09.2016 |
25,9012 |
25,9662 |
| 23.09.2016 |
25,9525 |
26,0089 |
| 26.09.2016 |
25,8536 |
25,9127 |
| 27.09.2016 |
25,7936 |
25,8468 |
| 28.09.2016 |
25,8820 |
25,9180 |
| 29.09.2016 |
25,8745 |
25,9250 |
| 30.09.2016 |
25,9129 |
25,9579 |
| 03.10.2016 |
25,9044 |
25,9400 |
| 04.10.2016 |
25,8378 |
25,8822 |
| 05.10.2016 |
25,8500 |
25,8800 |
| 06.10.2016 |
25,8600 |
25,8800 |
| 07.10.2016 |
25,8227 |
25,8655 |
| 10.10.2016 |
25,8090 |
25,8590 |
| 11.10.2016 |
25,8300 |
25,8664 |
| 12.10.2016 |
25,7736 |
25,8200 |
| 13.10.2016 |
25,7755 |
25,8055 |
| 17.10.2016 |
25,7645 |
25,7968 |
| 18.10.2016 |
25,6270 |
25,6870 |
| 19.10.2016 |
25,6609 |
25,7055 |
| 20.10.2016 |
25,6685 |
25,7077 |
| 21.10.2016 |
25,6291 |
25,6650 |
| 24.10.2016 |
25,6277 |
25,6569 |
| 25.10.2016 |
25,5842 |
25,6158 |
| 26.10.2016 |
25,5554 |
25,5896 |
| 27.10.2016 |
25,5125 |
25,5425 |
| 28.10.2016 |
25,4805 |
25,5065 |
| 31.10.2016 |
25,4550 |
25,5050 |
| 01.11.2016 |
25,4500 |
25,5200 |
| 02.11.2016 |
25,4500 |
25,5200 |
| 03.11.2016 |
25,4500 |
25,5200 |
| 04.11.2016 |
25,4500 |
25,5200 |
| 07.11.2016 |
25,5562 |
25,5779 |
| 08.11.2016 |
25,5521 |
25,5760 |
| 09.11.2016 |
25,5557 |
25,5708 |
| 10.11.2016 |
25,5665 |
25,5873 |
| 11.11.2016 |
25,5967 |
25,6378 |
| 14.11.2016 |
25,7364 |
25,7839 |
| 15.11.2016 |
25,9518 |
26,0155 |
| 16.11.2016 |
26,2300 |
26,3750 |
| 17.11.2016 |
26,0575 |
26,1400 |
| 18.11.2016 |
25,8944 |
25,9456 |
| 21.11.2016 |
25,7731 |
25,8138 |
| 22.11.2016 |
25,6386 |
25,6871 |
| 23.11.2016 |
25,5696 |
25,6108 |
| 24.11.2016 |
25,5758 |
25,6200 |
| 25.11.2016 |
25,6858 |
25,7450 |
| 28.11.2016 |
25,6569 |
25,7004 |
| 29.11.2016 |
25,5918 |
25,6309 |
| 30.11.2016 |
25,5558 |
25,5829 |
| 01.12.2016 |
25,6393 |
25,6964 |
| 02.12.2016 |
25,8483 |
25,9200 |
| 05.12.2016 |
26,0500 |
26,1350 |
| 06.12.2016 |
26,0800 |
26,1321 |
| 07.12.2016 |
26,0236 |
26,0818 |
| 08.12.2016 |
25,7610 |
25,8220 |
| 09.12.2016 |
25,8693 |
25,9471 |
| 12.12.2016 |
26,0823 |
26,1608 |
| 13.12.2016 |
26,0992 |
26,1546 |
| 14.12.2016 |
26,2578 |
26,3378 |
| 15.12.2016 |
26,2755 |
26,3391 |
| 16.12.2016 |
26,3127 |
26,3736 |
| 19.12.2016 |
26,3308 |
26,4433 |
| 20.12.2016 |
26,3987 |
26,5163 |
| 21.12.2016 |
26,4045 |
26,4691 |
| 22.12.2016 |
26,2711 |
26,3217 |
| 23.12.2016 |
26,2514 |
26,3200 |
| 26.12.2016 |
26,3140 |
26,3990 |
| 27.12.2016 |
26,5470 |
26,6880 |
| 28.12.2016 |
26,8100 |
26,9508 |
| 29.12.2016 |
27,0971 |
27,2971 |
| 30.12.2016 |
27,0500 |
27,2000 |
| 04.01.2017 |
26,7333 |
26,8707 |
| 05.01.2017 |
26,2242 |
26,3892 |
| 06.01.2017 |
26,8525 |
27,0383 |
| 10.01.2017 |
27,0967 |
27,2678 |
| 11.01.2017 |
27,0700 |
27,1900 |
| 12.01.2017 |
27,2260 |
27,3120 |
| 13.01.2017 |
27,5025 |
27,6550 |
| 16.01.2017 |
27,6523 |
27,7692 |
| 17.01.2017 |
27,5627 |
27,6709 |
| 18.01.2017 |
27,4692 |
27,5700 |
| 19.01.2017 |
27,4186 |
27,5125 |
| 20.01.2017 |
27,4000 |
27,4728 |
| 23.01.2017 |
27,2973 |
27,3547 |
| 24.01.2017 |
27,2180 |
27,2720 |
| 25.01.2017 |
27,2067 |
27,2383 |
| 26.01.2017 |
27,1879 |
27,2214 |
| 27.01.2017 |
27,1679 |
27,2008 |
| 30.01.2017 |
27,1078 |
27,1567 |
| 31.01.2017 |
27,0670 |
27,1210 |
| 01.02.2017 |
26,9958 |
27,0477 |
| 02.02.2017 |
26,9732 |
27,0236 |
| 03.02.2017 |
27,0478 |
27,1136 |
| 06.02.2017 |
27,1923 |
27,2777 |
| 07.02.2017 |
27,0200 |
27,0817 |
| 08.02.2017 |
26,8925 |
26,9507 |
| 09.02.2017 |
26,9889 |
27,0654 |
| 10.02.2017 |
27,1487 |
27,2121 |
| 13.02.2017 |
27,1500 |
27,2131 |
| 14.02.2017 |
27,1730 |
27,2485 |
| 15.02.2017 |
26,9890 |
27,0645 |
| 16.02.2017 |
26,9837 |
27,0442 |
| 17.02.2017 |
26,9967 |
27,0578 |
| 20.02.2017 |
26,9908 |
27,0508 |
| 21.02.2017 |
27,0194 |
27,0564 |
| 22.02.2017 |
26,9554 |
26,9988 |
| 23.02.2017 |
26,8845 |
26,9255 |
| 24.02.2017 |
26,9321 |
26,9821 |
| 27.02.2017 |
27,0069 |
27,0556 |
| 28.02.2017 |
27,1400 |
27,1993 |
| 01.03.2017 |
27,1609 |
27,2000 |
| 02.03.2017 |
27,0557 |
27,1068 |
| 03.03.2017 |
27,0762 |
27,1292 |
| 06.03.2017 |
27,0060 |
27,0530 |
| 07.03.2017 |
26,9469 |
26,9875 |
| 08.03.2017 |
26,9400 |
26,9800 |
| 09.03.2017 |
26,8930 |
26,9380 |
| 10.03.2017 |
26,7867 |
26,8292 |
| 13.03.2017 |
26,8473 |
26,8955 |
| 14.03.2017 |
26,8878 |
26,9317 |
| 15.03.2017 |
26,8525 |
26,9025 |
| 16.03.2017 |
26,8800 |
26,9200 |
| 17.03.2017 |
26,8800 |
26,9200 |
| 20.03.2017 |
26,8762 |
26,9258 |
| 21.03.2017 |
26,8367 |
26,8767 |
| 22.03.2017 |
26,8883 |
26,9408 |
| 23.03.2017 |
27,0236 |
27,0791 |
| 24.03.2017 |
27,1079 |
27,1500 |
| 27.03.2017 |
27,1236 |
27,1595 |
| 28.03.2017 |
27,0956 |
27,1294 |
| 29.03.2017 |
27,0130 |
27,0585 |
| 30.03.2017 |
26,9756 |
27,0100 |
| 31.03.2017 |
27,0056 |
27,0413 |
| 03.04.2017 |
27,0083 |
27,0575 |
| 04.04.2017 |
27,0935 |
27,1365 |
| 05.04.2017 |
27,1433 |
27,1850 |
| 06.04.2017 |
27,0733 |
27,1158 |
| 07.04.2017 |
26,9582 |
26,9941 |
| 10.04.2017 |
26,9000 |
26,9500 |
| 11.04.2017 |
26,8500 |
26,8900 |
| 12.04.2017 |
26,8500 |
26,8700 |
| 13.04.2017 |
26,8300 |
26,8600 |
| 14.04.2017 |
26,8150 |
26,8400 |
| 18.04.2017 |
26,7700 |
26,7900 |
| 19.04.2017 |
26,7744 |
26,8062 |
| 20.04.2017 |
26,7465 |
26,7665 |
| 21.04.2017 |
26,7187 |
26,7419 |
| 24.04.2017 |
26,6573 |
26,6864 |
| 25.04.2017 |
26,6100 |
26,6433 |
| 26.04.2017 |
26,5760 |
26,6040 |
| 27.04.2017 |
26,5467 |
26,5700 |
| 28.04.2017 |
26,5550 |
26,5830 |
| 03.05.2017 |
26,5136 |
26,5475 |
| 04.05.2017 |
26,4683 |
26,5006 |
| 05.05.2017 |
26,4812 |
26,5117 |
| 10.05.2017 |
26,4422 |
26,4667 |
| 11.05.2017 |
26,4140 |
26,4395 |
| 12.05.2017 |
26,4500 |
26,4764 |
| 15.05.2017 |
26,4495 |
26,4768 |
| 16.05.2017 |
26,4228 |
26,4461 |
| 17.05.2017 |
26,4060 |
26,4290 |
| 18.05.2017 |
26,3815 |
26,4085 |
| 19.05.2017 |
26,3609 |
26,3814 |
| 22.05.2017 |
26,3389 |
26,3579 |
| 23.05.2017 |
26,2915 |
26,3180 |
| 24.05.2017 |
26,2579 |
26,2778 |
| 25.05.2017 |
26,2664 |
26,2855 |
| 26.05.2017 |
26,3246 |
26,3554 |
| 29.05.2017 |
26,3655 |
26,4000 |
| 30.05.2017 |
26,3391 |
26,3714 |
| 31.05.2017 |
26,2983 |
26,3244 |
| 01.06.2017 |
26,2675 |
26,2892 |
| 02.06.2017 |
26,2628 |
26,2809 |
| 06.06.2017 |
26,2500 |
26,2717 |
| 07.06.2017 |
26,2017 |
26,2200 |
| 08.06.2017 |
26,1500 |
26,1722 |
| 09.06.2017 |
26,1146 |
26,1388 |
| 12.06.2017 |
26,0600 |
26,0871 |
| 13.06.2017 |
25,9883 |
26,0161 |
| 14.06.2017 |
26,0010 |
26,0220 |
| 15.06.2017 |
25,9985 |
26,0140 |
| 16.06.2017 |
26,0119 |
26,0303 |
| 19.06.2017 |
26,0150 |
26,0339 |
| 20.06.2017 |
26,0286 |
26,0478 |
| 21.06.2017 |
26,0205 |
26,0359 |
| 22.06.2017 |
26,0190 |
26,0328 |
| 23.06.2017 |
26,0244 |
26,0353 |
| 26.06.2017 |
26,0381 |
26,0520 |
| 27.06.2017 |
26,0642 |
26,0858 |
| 29.06.2017 |
26,0737 |
26,1170 |
| 30.06.2017 |
26,0144 |
26,0511 |
| 03.07.2017 |
25,9853 |
26,0083 |
| 04.07.2017 |
26,0147 |
26,0373 |
| 05.07.2017 |
26,0954 |
26,1212 |
| 06.07.2017 |
26,0594 |
26,0775 |
| 07.07.2017 |
26,0225 |
26,0461 |
| 10.07.2017 |
26,0050 |
26,0246 |
| 11.07.2017 |
25,9595 |
25,9785 |
| 12.07.2017 |
25,9100 |
25,9305 |
| 13.07.2017 |
25,9588 |
25,9865 |
| 14.07.2017 |
26,0050 |
26,0310 |
| 17.07.2017 |
25,9611 |
25,9844 |
| 18.07.2017 |
25,9217 |
25,9433 |
| 19.07.2017 |
25,9333 |
25,9561 |
| 20.07.2017 |
25,9173 |
25,9400 |
| 21.07.2017 |
25,8789 |
25,9022 |
| 24.07.2017 |
25,8170 |
25,8440 |
| 25.07.2017 |
25,8283 |
25,8478 |
| 26.07.2017 |
25,8736 |
25,9027 |
| 27.07.2017 |
25,8908 |
25,9181 |
| 28.07.2017 |
25,9014 |
25,9264 |
| 31.07.2017 |
25,8287 |
25,8596 |
| 01.08.2017 |
25,8373 |
25,8623 |
| 02.08.2017 |
25,9000 |
25,9250 |
| 03.08.2017 |
25,8832 |
25,9107 |
| 04.08.2017 |
25,8346 |
25,8571 |
| 07.08.2017 |
25,7769 |
25,8042 |
| 08.08.2017 |
25,7141 |
25,7355 |
| 09.08.2017 |
25,7100 |
25,7305 |
| 10.08.2017 |
25,6900 |
25,7100 |
| 11.08.2017 |
25,6715 |
25,6990 |
| 14.08.2017 |
25,6350 |
25,6609 |
| 15.08.2017 |
25,5918 |
25,6136 |
| 16.08.2017 |
25,5619 |
25,5844 |
| 17.08.2017 |
25,5025 |
25,5270 |
| 18.08.2017 |
25,4845 |
25,5045 |
| 21.08.2017 |
25,4414 |
25,4750 |
| 22.08.2017 |
25,4490 |
25,4705 |
| 23.08.2017 |
25,5281 |
25,5594 |
| 28.08.2017 |
25,5062 |
25,5294 |
| 29.08.2017 |
25,4383 |
25,4600 |
| 30.08.2017 |
25,5380 |
25,5680 |
| 31.08.2017 |
25,6525 |
25,6994 |
| 01.09.2017 |
25,7233 |
25,7606 |
| 04.09.2017 |
25,8678 |
25,9339 |
| 05.09.2017 |
25,9314 |
25,9850 |
| 06.09.2017 |
25,9650 |
26,0013 |
| 07.09.2017 |
26,0010 |
26,0350 |
| 08.09.2017 |
26,0467 |
26,0867 |
| 11.09.2017 |
26,0033 |
26,0350 |
| 12.09.2017 |
26,0172 |
26,0433 |
| 13.09.2017 |
26,0610 |
26,0925 |
| 14.09.2017 |
26,1415 |
26,1750 |
| 15.09.2017 |
26,1989 |
26,2389 |
| 18.09.2017 |
26,1650 |
26,1981 |
| 19.09.2017 |
26,1236 |
26,1528 |
| 20.09.2017 |
26,1655 |
26,2029 |
| 21.09.2017 |
26,2144 |
26,2483 |
| 22.09.2017 |
26,2528 |
26,2828 |
| 25.09.2017 |
26,3017 |
26,3272 |
| 26.09.2017 |
26,3678 |
26,3983 |
| 27.09.2017 |
26,4555 |
26,4825 |
| 28.09.2017 |
26,4930 |
26,5295 |
| 29.09.2017 |
26,5755 |
26,6065 |
| 02.10.2017 |
26,6256 |
26,6589 |
| 03.10.2017 |
26,6856 |
26,7183 |
| 04.10.2017 |
26,7671 |
26,8057 |
| 05.10.2017 |
26,7706 |
26,8069 |
| 06.10.2017 |
26,7380 |
26,7740 |
| 09.10.2017 |
26,5560 |
26,6070 |
| 10.10.2017 |
26,5661 |
26,6078 |
| 11.10.2017 |
26,5356 |
26,5688 |
| 12.10.2017 |
26,6175 |
26,6550 |
| 13.10.2017 |
26,5356 |
26,5725 |
| 17.10.2017 |
26,4762 |
26,5125 |
| 18.10.2017 |
26,4185 |
26,4465 |
| 19.10.2017 |
26,4765 |
26,5125 |
| 20.10.2017 |
26,5294 |
26,5569 |
| 23.10.2017 |
26,5631 |
26,5913 |
| 24.10.2017 |
26,6544 |
26,6881 |
| 25.10.2017 |
26,7486 |
26,7793 |
| 26.10.2017 |
26,8028 |
26,8328 |
| 27.10.2017 |
26,8483 |
26,8906 |
| 30.10.2017 |
26,8211 |
26,8483 |
| 31.10.2017 |
26,8450 |
26,8678 |
| 01.11.2017 |
26,8677 |
26,8877 |
| 02.11.2017 |
26,9150 |
26,9372 |
| 03.11.2017 |
26,9495 |
26,9705 |
| 06.11.2017 |
26,8475 |
26,8745 |
| 07.11.2017 |
26,7460 |
26,7755 |
| 08.11.2017 |
26,6335 |
26,6610 |
| 09.11.2017 |
26,5485 |
26,5785 |
| 10.11.2017 |
26,5060 |
26,5305 |
| 13.11.2017 |
26,4828 |
26,5117 |
| 14.11.2017 |
26,4955 |
26,5255 |
| 15.11.2017 |
26,4740 |
26,4970 |
| 16.11.2017 |
26,4669 |
26,4844 |
| 17.11.2017 |
26,4810 |
26,5025 |
| 20.11.2017 |
26,4636 |
26,4814 |
| 21.11.2017 |
26,4806 |
26,5044 |
| 22.11.2017 |
26,6586 |
26,6955 |
| 23.11.2017 |
26,8361 |
26,8656 |
| 24.11.2017 |
26,8943 |
26,9321 |
| 27.11.2017 |
26,8211 |
26,8500 |
| 28.11.2017 |
26,8645 |
26,8891 |
| 29.11.2017 |
26,9979 |
27,0309 |
| 30.11.2017 |
27,0412 |
27,0862 |
| 01.12.2017 |
27,0670 |
27,1090 |
| 04.12.2017 |
27,2009 |
27,2391 |
| 05.12.2017 |
27,1370 |
27,1730 |
| 06.12.2017 |
27,0975 |
27,1240 |
| 07.12.2017 |
27,1041 |
27,1282 |
| 08.12.2017 |
27,1005 |
27,1210 |
| 11.12.2017 |
27,1150 |
27,1455 |
| 12.12.2017 |
27,1605 |
27,1868 |
| 13.12.2017 |
27,2500 |
27,2714 |
| 14.12.2017 |
27,3941 |
27,4268 |
| 15.12.2017 |
27,6220 |
27,6595 |
| 18.12.2017 |
27,8260 |
27,8765 |
| 19.12.2017 |
27,8633 |
27,8933 |
| 20.12.2017 |
27,8489 |
27,8744 |
| 21.12.2017 |
27,8564 |
27,8809 |
| 22.12.2017 |
27,9335 |
27,9660 |
| 25.12.2017 |
27,9400 |
27,9650 |
| 26.12.2017 |
27,9230 |
27,9547 |
| 27.12.2017 |
27,9250 |
27,9650 |
| 28.12.2017 |
28,0544 |
28,0994 |
| 03.01.2018 |
27,8972 |
27,9306 |
| 04.01.2018 |
27,9959 |
28,0359 |
| 05.01.2018 |
28,1633 |
28,2096 |
| 09.01.2018 |
28,2033 |
28,2450 |
| 10.01.2018 |
28,3072 |
28,3467 |
| 11.01.2018 |
28,4200 |
28,4550 |
| 12.01.2018 |
28,5200 |
28,5482 |
| 15.01.2018 |
28,5550 |
28,5905 |
| 16.01.2018 |
28,6306 |
28,6606 |
| 17.01.2018 |
28,6655 |
28,7085 |
| 18.01.2018 |
28,7606 |
28,7937 |
| 19.01.2018 |
28,8044 |
28,8467 |
| 22.01.2018 |
28,8512 |
28,8837 |
| 23.01.2018 |
28,8450 |
28,8725 |
| 24.01.2018 |
28,8328 |
28,8661 |
| 25.01.2018 |
28,7173 |
28,7509 |
| 26.01.2018 |
28,5282 |
28,5636 |
| 29.01.2018 |
28,2438 |
28,2781 |
| 30.01.2018 |
28,0037 |
28,0494 |
| 31.01.2018 |
27,8350 |
27,8812 |
| 01.02.2018 |
27,8440 |
27,8825 |
| 02.02.2018 |
27,8605 |
27,8960 |
| 05.02.2018 |
27,7522 |
27,7867 |
| 06.02.2018 |
27,4700 |
27,5083 |
| 07.02.2018 |
27,1114 |
27,1536 |
| 08.02.2018 |
27,0944 |
27,1522 |
| 09.02.2018 |
27,0412 |
27,0800 |
| 12.02.2018 |
26,8250 |
26,8710 |
| 13.02.2018 |
26,6950 |
26,7350 |
| 14.02.2018 |
26,6567 |
26,6922 |
| 15.02.2018 |
26,7609 |
26,8032 |
| 16.02.2018 |
26,9556 |
27,0006 |
| 19.02.2018 |
26,9955 |
27,0382 |
| 20.02.2018 |
27,0517 |
27,0828 |
| 21.02.2018 |
26,9833 |
27,0222 |
| 22.02.2018 |
27,0412 |
27,0819 |
| 23.02.2018 |
26,9756 |
27,0111 |
| 26.02.2018 |
26,9895 |
27,0225 |
| 27.02.2018 |
26,9372 |
26,9722 |
| 28.02.2018 |
26,8107 |
26,8457 |
| 01.03.2018 |
26,6750 |
26,7033 |
| 02.03.2018 |
26,5564 |
26,5921 |
| 05.03.2018 |
26,4728 |
26,5156 |
| 06.03.2018 |
26,3383 |
26,3744 |
| 07.03.2018 |
26,0690 |
26,1270 |
| 12.03.2018 |
25,8930 |
25,9395 |
| 13.03.2018 |
25,8967 |
25,9350 |
| 14.03.2018 |
26,0157 |
26,0550 |
| 15.03.2018 |
26,2522 |
26,3033 |
| 16.03.2018 |
26,3557 |
26,3993 |
| 19.03.2018 |
26,4206 |
26,4611 |
| 20.03.2018 |
26,3222 |
26,3656 |
| 21.03.2018 |
26,2875 |
26,3294 |
| 22.03.2018 |
26,2438 |
26,2763 |
| 23.03.2018 |
26,2513 |
26,2788 |
| 26.03.2018 |
26,2878 |
26,3167 |
| 27.03.2018 |
26,2994 |
26,3306 |
| 28.03.2018 |
26,4038 |
26,4425 |
| 29.03.2018 |
26,4920 |
26,5290 |
| 30.03.2018 |
26,3262 |
26,3663 |
| 02.04.2018 |
26,1555 |
26,1915 |
| 03.04.2018 |
26,2808 |
26,3200 |
| 04.04.2018 |
26,2490 |
26,2810 |
| 05.04.2018 |
26,0381 |
26,0781 |
| 06.04.2018 |
25,9755 |
26,0291 |
| 09.04.2018 |
25,9600 |
26,0100 |
| 10.04.2018 |
25,9557 |
25,9864 |
| 11.04.2018 |
25,9117 |
25,9378 |
| 12.04.2018 |
25,9670 |
26,0055 |
| 13.04.2018 |
26,0950 |
26,1288 |
| 16.04.2018 |
26,0772 |
26,1026 |
| 17.04.2018 |
26,0683 |
26,0976 |
| 18.04.2018 |
26,1223 |
26,1527 |
| 19.04.2018 |
26,1981 |
26,2300 |
| 20.04.2018 |
26,1669 |
26,1937 |
| 23.04.2018 |
26,1175 |
26,1471 |
| 24.04.2018 |
26,1478 |
26,1841 |
| 25.04.2018 |
26,2446 |
26,2758 |
| 26.04.2018 |
26,2185 |
26,2475 |
| 27.04.2018 |
26,1875 |
26,2220 |
| 30.04.2018 |
26,1900 |
26,2250 |
| 01.05.2018 |
26,1900 |
26,2250 |
| 02.05.2018 |
26,1444 |
26,1806 |
| 03.05.2018 |
26,1800 |
26,2150 |
| 04.05.2018 |
26,2859 |
26,3264 |
| 07.05.2018 |
26,2646 |
26,3033 |
| 08.05.2018 |
26,2130 |
26,2465 |
| 09.05.2018 |
26,2200 |
26,2500 |
| 10.05.2018 |
26,1811 |
26,2086 |
| 11.05.2018 |
26,1848 |
26,2131 |
| 14.05.2018 |
26,1708 |
26,1858 |
| 15.05.2018 |
26,1939 |
26,2150 |
| 16.05.2018 |
26,1952 |
26,2186 |
| 17.05.2018 |
26,1725 |
26,1975 |
| 18.05.2018 |
26,1364 |
26,1636 |
| 21.05.2018 |
26,0714 |
26,1025 |
| 22.05.2018 |
26,0594 |
26,0907 |
| 23.05.2018 |
26,0690 |
26,0908 |
| 24.05.2018 |
26,0975 |
26,1281 |
| 25.05.2018 |
26,1259 |
26,1564 |
| 29.05.2018 |
26,0945 |
26,1215 |
| 30.05.2018 |
26,1138 |
26,1450 |
| 31.05.2018 |
26,1067 |
26,1345 |
| 01.06.2018 |
26,1100 |
26,1311 |
| 04.06.2018 |
26,1290 |
26,1527 |
| 05.06.2018 |
26,1470 |
26,1673 |
| 06.06.2018 |
26,1525 |
26,1675 |
| 07.06.2018 |
26,1595 |
26,1765 |
| 08.06.2018 |
26,1352 |
26,1549 |
| 11.06.2018 |
26,0919 |
26,1091 |
| 12.06.2018 |
26,0870 |
26,1011 |
| 13.06.2018 |
26,1150 |
26,1393 |
| 14.06.2018 |
26,2040 |
26,2370 |
| 15.06.2018 |
26,3031 |
26,3363 |
| 18.06.2018 |
26,3309 |
26,3623 |
| 19.06.2018 |
26,4261 |
26,4611 |
| 20.06.2018 |
26,4464 |
26,5011 |
| 21.06.2018 |
26,2758 |
26,3142 |
| 22.06.2018 |
26,2217 |
26,2483 |
| 25.06.2018 |
26,1703 |
26,2088 |
| 26.06.2018 |
26,1727 |
26,2058 |
| 27.06.2018 |
26,2857 |
26,3443 |
| 02.07.2018 |
26,2329 |
26,2850 |
| 03.07.2018 |
26,2829 |
26,3329 |
| 04.07.2018 |
26,4020 |
26,4480 |
| 05.07.2018 |
26,3931 |
26,4377 |
| 06.07.2018 |
26,2986 |
26,3345 |
| 09.07.2018 |
26,2335 |
26,2584 |
| 10.07.2018 |
26,1904 |
26,2212 |
| 11.07.2018 |
26,2129 |
26,2423 |
| 12.07.2018 |
26,2209 |
26,2412 |
| 13.07.2018 |
26,2259 |
26,2428 |
| 16.07.2018 |
26,1953 |
26,2119 |
| 17.07.2018 |
26,2187 |
26,2381 |
| 18.07.2018 |
26,3147 |
26,3547 |
| 19.07.2018 |
26,4485 |
26,4927 |
| 20.07.2018 |
26,4312 |
26,4650 |
| 23.07.2018 |
26,4454 |
26,4768 |
| 24.07.2018 |
26,5586 |
26,5877 |
| 25.07.2018 |
26,5956 |
26,6331 |
| 26.07.2018 |
26,6462 |
26,6700 |
| 27.07.2018 |
26,7458 |
26,7681 |
| 30.07.2018 |
26,7457 |
26,7832 |
| 31.07.2018 |
26,8588 |
26,9029 |
| 01.08.2018 |
26,9511 |
26,9875 |
| 02.08.2018 |
26,9980 |
27,0304 |
| 03.08.2018 |
27,0683 |
27,1044 |
| 06.08.2018 |
27,0821 |
27,1218 |
| 07.08.2018 |
26,9964 |
27,0314 |
| 08.08.2018 |
26,9697 |
27,0071 |
| 09.08.2018 |
27,1161 |
27,1511 |
| 10.08.2018 |
27,2377 |
27,2775 |
| 13.08.2018 |
27,3313 |
27,3712 |
| 14.08.2018 |
27,4215 |
27,4628 |
| 15.08.2018 |
27,4600 |
27,4925 |
| 16.08.2018 |
27,6747 |
27,7250 |
| 17.08.2018 |
27,7787 |
27,8125 |
| 20.08.2018 |
27,6593 |
27,7050 |
| 21.08.2018 |
27,6925 |
27,7350 |
| 22.08.2018 |
27,8479 |
27,8857 |
| 23.08.2018 |
27,8346 |
27,8717 |
| 27.08.2018 |
27,9152 |
27,9507 |
| 28.08.2018 |
27,9992 |
28,0488 |
| 29.08.2018 |
28,0750 |
28,1237 |
| 30.08.2018 |
28,2183 |
28,2656 |
| 31.08.2018 |
28,2382 |
28,2750 |
| 03.09.2018 |
28,3708 |
28,4133 |
| 04.09.2018 |
28,4671 |
28,5054 |
| 05.09.2018 |
28,3842 |
28,4271 |
| 06.09.2018 |
28,2190 |
28,2580 |
| 07.09.2018 |
28,2544 |
28,2882 |
| 10.09.2018 |
28,1876 |
28,2182 |
| 11.09.2018 |
28,0922 |
28,1228 |
| 12.09.2018 |
28,0248 |
28,0632 |
| 13.09.2018 |
28,1200 |
28,1555 |
| 14.09.2018 |
28,1254 |
28,1596 |
| 17.09.2018 |
28,1082 |
28,1357 |
| 18.09.2018 |
28,1310 |
28,1589 |
| 19.09.2018 |
28,0900 |
28,1149 |
| 20.09.2018 |
28,0400 |
28,0718 |
| 21.09.2018 |
28,0441 |
28,0749 |
| 24.09.2018 |
28,0788 |
28,1108 |
| 25.09.2018 |
28,0408 |
28,0712 |
| 26.09.2018 |
28,1180 |
28,1505 |
| 27.09.2018 |
28,2550 |
28,2950 |
| 28.09.2018 |
28,2421 |
28,2879 |
| 01.10.2018 |
28,2200 |
28,2600 |
| 02.10.2018 |
28,2583 |
28,2901 |
| 03.10.2018 |
28,2707 |
28,3113 |
| 04.10.2018 |
28,1571 |
28,1948 |
| 05.10.2018 |
28,0770 |
28,1060 |
| 08.10.2018 |
28,0756 |
28,1039 |
| 09.10.2018 |
28,0658 |
28,0962 |
| 10.10.2018 |
27,9937 |
28,0244 |
| 11.10.2018 |
27,9712 |
27,9954 |
| 12.10.2018 |
27,9281 |
27,9562 |
| 16.10.2018 |
27,9186 |
27,9457 |
| 17.10.2018 |
27,9087 |
27,9318 |
| 18.10.2018 |
28,0173 |
28,0471 |
| 19.10.2018 |
28,1519 |
28,1786 |
| 22.10.2018 |
28,0774 |
28,1021 |
| 23.10.2018 |
28,1360 |
28,1624 |
| 24.10.2018 |
28,2089 |
28,2398 |
| 25.10.2018 |
28,3246 |
28,3502 |
| 26.10.2018 |
28,2697 |
28,3009 |
| 29.10.2018 |
28,1859 |
28,2159 |
| 30.10.2018 |
28,1559 |
28,1838 |
| 31.10.2018 |
28,1208 |
28,1547 |
| 01.11.2018 |
28,1490 |
28,1780 |
| 02.11.2018 |
28,1080 |
28,1388 |
| 05.11.2018 |
28,0095 |
28,0281 |
| 06.11.2018 |
27,9498 |
27,9714 |
| 07.11.2018 |
27,8885 |
27,9200 |
| 08.11.2018 |
27,9075 |
27,9453 |
| 09.11.2018 |
27,8740 |
27,9012 |
| 12.11.2018 |
27,8868 |
27,9169 |
| 13.11.2018 |
27,8956 |
27,9227 |
| 14.11.2018 |
27,8223 |
27,8439 |
| 15.11.2018 |
27,7640 |
27,7921 |
| 16.11.2018 |
27,7497 |
27,7801 |
| 19.11.2018 |
27,7417 |
27,7727 |
| 20.11.2018 |
27,7459 |
27,7717 |
| 21.11.2018 |
27,7512 |
27,7783 |
| 22.11.2018 |
27,7344 |
27,7622 |
| 23.11.2018 |
27,7718 |
27,8006 |
| 26.11.2018 |
27,8688 |
27,9090 |
| 27.11.2018 |
28,0865 |
28,1185 |
| 28.11.2018 |
28,2604 |
28,2913 |
| 29.11.2018 |
28,3430 |
28,3795 |
| 30.11.2018 |
28,1910 |
28,2480 |
| 03.12.2018 |
28,1588 |
28,1838 |
| 04.12.2018 |
28,0925 |
28,1219 |
| 05.12.2018 |
27,9691 |
27,9988 |
| 06.12.2018 |
27,8761 |
27,8985 |
| 07.12.2018 |
27,8171 |
27,8383 |
| 10.12.2018 |
27,7448 |
27,7697 |
| 11.12.2018 |
27,6997 |
27,7232 |
| 12.12.2018 |
27,7976 |
27,8393 |
| 13.12.2018 |
27,7944 |
27,8317 |
| 14.12.2018 |
27,8373 |
27,8795 |
| 17.12.2018 |
27,8700 |
27,9027 |
| 18.12.2018 |
27,8144 |
27,8439 |
| 19.12.2018 |
27,6907 |
27,7224 |
| 20.12.2018 |
27,5565 |
27,5973 |
| 21.12.2018 |
27,4073 |
27,4495 |
| 26.12.2018 |
27,2583 |
27,3179 |
| 27.12.2018 |
27,4267 |
27,4848 |
| 28.12.2018 |
27,6521 |
27,7095 |
| 03.01.2019 |
27,5103 |
27,5525 |
| 04.01.2019 |
27,6859 |
27,7241 |
| 07.01.2019 |
27,7900 |
27,8000 |
| 08.01.2019 |
27,9886 |
28,0323 |
| 09.01.2019 |
28,1058 |
28,1512 |
| 10.01.2019 |
28,2392 |
28,2809 |
| 11.01.2019 |
28,1202 |
28,1590 |
| 14.01.2019 |
28,0068 |
28,0535 |
| 15.01.2019 |
28,1308 |
28,1659 |
| 16.01.2019 |
28,0039 |
28,0334 |
| 17.01.2019 |
28,0220 |
28,0565 |
| 18.01.2019 |
27,9709 |
28,0012 |
| 21.01.2019 |
27,9361 |
27,9699 |
| 22.01.2019 |
27,8494 |
27,8890 |
| 23.01.2019 |
27,7321 |
27,7908 |
| 24.01.2019 |
27,7784 |
27,8284 |
| 25.01.2019 |
27,8128 |
27,8523 |
| 28.01.2019 |
27,7768 |
27,8129 |
| 29.01.2019 |
27,7666 |
27,7970 |
| 30.01.2019 |
27,7470 |
27,7709 |
| 31.01.2019 |
27,6989 |
27,7394 |
| 01.02.2019 |
27,5380 |
27,5800 |
| 04.02.2019 |
27,4047 |
27,4318 |
| 05.02.2019 |
27,1805 |
27,2168 |
| 06.02.2019 |
26,9615 |
27,0037 |
| 07.02.2019 |
26,9548 |
26,9886 |
| 08.02.2019 |
26,9194 |
26,9657 |
| 11.02.2019 |
27,0373 |
27,0968 |
| 12.02.2019 |
26,9863 |
27,0263 |
| 13.02.2019 |
27,0773 |
27,1100 |
| 14.02.2019 |
27,1463 |
27,1881 |
| 15.02.2019 |
27,2228 |
27,2598 |
| 18.02.2019 |
27,1733 |
27,2040 |
| 19.02.2019 |
27,1448 |
27,1792 |
| 20.02.2019 |
27,0741 |
27,1026 |
| 21.02.2019 |
26,9927 |
27,0253 |
| 22.02.2019 |
27,0038 |
27,0330 |
| 25.02.2019 |
26,9510 |
26,9852 |
| 26.02.2019 |
26,9658 |
26,9998 |
| 27.02.2019 |
26,9553 |
26,9891 |
| 28.02.2019 |
26,8446 |
26,8815 |
| 01.03.2019 |
26,8409 |
26,8747 |
| 04.03.2019 |
26,8192 |
26,8474 |
| 05.03.2019 |
26,7279 |
26,7592 |
| 06.03.2019 |
26,4690 |
26,5098 |
| 07.03.2019 |
26,3717 |
26,4015 |
| 11.03.2019 |
26,2909 |
26,3330 |
| 12.03.2019 |
26,3435 |
26,3875 |
| 13.03.2019 |
26,6560 |
26,7060 |
| 14.03.2019 |
26,7114 |
26,7641 |
| 15.03.2019 |
26,9707 |
27,0329 |
| 18.03.2019 |
27,0928 |
27,1434 |
| 19.03.2019 |
27,1508 |
27,1936 |
| 20.03.2019 |
27,1614 |
27,2080 |
| 21.03.2019 |
27,2129 |
27,2543 |
| 22.03.2019 |
26,9290 |
26,9720 |
| 25.03.2019 |
26,8844 |
26,9245 |
| 26.03.2019 |
26,9559 |
26,9952 |
| 27.03.2019 |
27,0556 |
27,0940 |
| 28.03.2019 |
27,2230 |
27,2616 |
| 29.03.2019 |
27,2041 |
27,2512 |
| 01.04.2019 |
27,1493 |
27,1999 |
| 02.04.2019 |
26,9877 |
27,0528 |
| 03.04.2019 |
27,0679 |
27,1162 |
| 04.04.2019 |
26,9815 |
27,0263 |
| 05.04.2019 |
26,7324 |
26,7826 |
| 08.04.2019 |
26,6183 |
26,6633 |
| 09.04.2019 |
26,6857 |
26,7346 |
| 10.04.2019 |
26,7548 |
26,8049 |
| 11.04.2019 |
26,8139 |
26,8708 |
| 12.04.2019 |
26,7055 |
26,7483 |
| 15.04.2019 |
26,7605 |
26,7989 |
| 16.04.2019 |
26,7010 |
26,7330 |
| 17.04.2019 |
26,6805 |
26,7124 |
| 18.04.2019 |
26,8161 |
26,8522 |
| 19.04.2019 |
26,8540 |
26,8992 |
| 22.04.2019 |
26,7375 |
26,7720 |
| 23.04.2019 |
26,6615 |
26,6947 |
| 24.04.2019 |
26,5840 |
26,6143 |
| 25.04.2019 |
26,6152 |
26,6497 |
| 26.04.2019 |
26,4685 |
26,5137 |
| 02.05.2019 |
26,5187 |
26,5659 |
| 03.05.2019 |
26,4769 |
26,5171 |
| 06.05.2019 |
26,4726 |
26,5171 |
| 07.05.2019 |
26,3265 |
26,3607 |
| 08.05.2019 |
26,2279 |
26,2633 |
| 10.05.2019 |
26,1831 |
26,2177 |
| 13.05.2019 |
26,1104 |
26,1406 |
| 14.05.2019 |
26,1599 |
26,1950 |
| 15.05.2019 |
26,3548 |
26,4019 |
| 16.05.2019 |
26,3274 |
26,3655 |
| 17.05.2019 |
26,3463 |
26,3825 |
| 20.05.2019 |
26,1733 |
26,2131 |
| 21.05.2019 |
26,0991 |
26,1284 |
| 22.05.2019 |
26,2500 |
26,2962 |
| 23.05.2019 |
26,3182 |
26,3519 |
| 24.05.2019 |
26,4175 |
26,4654 |
| 27.05.2019 |
26,3060 |
26,3488 |
| 28.05.2019 |
26,3886 |
26,4338 |
| 29.05.2019 |
26,6355 |
26,6865 |
| 30.05.2019 |
26,8489 |
26,8966 |
| 31.05.2019 |
26,8595 |
26,9193 |
| 03.06.2019 |
26,9556 |
27,0080 |
| 04.06.2019 |
27,1615 |
27,2150 |
| 05.06.2019 |
26,9165 |
26,9589 |
| 06.06.2019 |
26,7480 |
26,7849 |
| 07.06.2019 |
26,5640 |
26,5987 |
| 10.06.2019 |
26,3489 |
26,3828 |
| 11.06.2019 |
26,2811 |
26,3280 |
| 12.06.2019 |
26,4069 |
26,4544 |
| 13.06.2019 |
26,4056 |
26,4544 |
| 14.06.2019 |
26,4019 |
26,4433 |
| 17.06.2019 |
26,4200 |
26,4550 |
| 18.06.2019 |
26,3735 |
26,4060 |
| 19.06.2019 |
26,3188 |
26,3507 |
| 20.06.2019 |
26,3431 |
26,3799 |
| 21.06.2019 |
26,2255 |
26,2537 |
| 24.06.2019 |
26,1673 |
26,1971 |
| 25.06.2019 |
26,1822 |
26,2124 |
| 26.06.2019 |
26,1603 |
26,1842 |
| 27.06.2019 |
26,1708 |
26,1956 |
| 28.06.2019 |
26,1400 |
26,1600 |
| 01.07.2019 |
26,1808 |
26,2135 |
| 02.07.2019 |
26,1692 |
26,1910 |
| 03.07.2019 |
26,0231 |
26,0577 |
| 04.07.2019 |
25,8422 |
25,8820 |
| 05.07.2019 |
25,6858 |
25,7234 |
| 08.07.2019 |
25,5852 |
25,6234 |
| 09.07.2019 |
25,4996 |
25,5395 |
| 10.07.2019 |
25,7274 |
25,7741 |
| 11.07.2019 |
25,8015 |
25,8461 |
| 12.07.2019 |
25,7531 |
25,7838 |
| 15.07.2019 |
25,7328 |
25,7680 |
| 16.07.2019 |
25,8714 |
25,9081 |
| 17.07.2019 |
25,8522 |
25,8862 |
| 18.07.2019 |
26,0088 |
26,0392 |
| 19.07.2019 |
25,7795 |
25,8055 |
| 22.07.2019 |
25,6408 |
25,6808 |
| 23.07.2019 |
25,6188 |
25,6513 |
| 24.07.2019 |
25,4846 |
25,5185 |
| 25.07.2019 |
25,4526 |
25,4831 |
| 26.07.2019 |
25,4273 |
25,4555 |
| 29.07.2019 |
25,2541 |
25,2836 |
| 30.07.2019 |
25,0660 |
25,0966 |
| 31.07.2019 |
25,0350 |
25,0742 |
| 01.08.2019 |
25,2914 |
25,3427 |
| 02.08.2019 |
25,4920 |
25,5356 |
| 05.08.2019 |
25,6579 |
25,7079 |
| 06.08.2019 |
25,5659 |
25,6101 |
| 07.08.2019 |
25,3822 |
25,4244 |
| 08.08.2019 |
25,2703 |
25,3164 |
| 09.08.2019 |
25,0861 |
25,1361 |
| 12.08.2019 |
25,1509 |
25,1973 |
| 13.08.2019 |
25,1299 |
25,1677 |
| 14.08.2019 |
25,2280 |
25,2652 |
| 15.08.2019 |
25,2777 |
25,3248 |
| 16.08.2019 |
25,1282 |
25,1660 |
| 19.08.2019 |
25,1422 |
25,1788 |
| 20.08.2019 |
25,1254 |
25,1605 |
| 21.08.2019 |
25,1747 |
25,2110 |
| 22.08.2019 |
25,0334 |
25,0765 |
| 23.08.2019 |
25,0539 |
25,0955 |
| 26.08.2019 |
25,0850 |
25,1150 |
| 27.08.2019 |
25,1358 |
25,1707 |
| 28.08.2019 |
25,1932 |
25,2259 |
| 29.08.2019 |
25,2108 |
25,2438 |
| 30.08.2019 |
25,1356 |
25,1644 |
| 02.09.2019 |
25,2414 |
25,2811 |
| 03.09.2019 |
25,2677 |
25,3098 |
| 04.09.2019 |
25,2502 |
25,2786 |
| 05.09.2019 |
25,2596 |
25,3064 |
| 06.09.2019 |
25,0656 |
25,1095 |
| 09.09.2019 |
24,9853 |
25,0300 |
| 10.09.2019 |
24,8950 |
24,9396 |
| 11.09.2019 |
24,9447 |
24,9918 |
| 12.09.2019 |
24,8044 |
24,8521 |
| 13.09.2019 |
24,7077 |
24,7587 |
| 16.09.2019 |
24,7390 |
24,7875 |
| 17.09.2019 |
24,7450 |
24,7772 |
| 18.09.2019 |
24,6603 |
24,6905 |
| 19.09.2019 |
24,5863 |
24,6170 |
| 20.09.2019 |
24,4268 |
24,4588 |
| 23.09.2019 |
24,3270 |
24,3578 |
| 24.09.2019 |
24,1946 |
24,2335 |
| 25.09.2019 |
24,1037 |
24,1547 |
| 26.09.2019 |
24,1431 |
24,1878 |
| 27.09.2019 |
24,0746 |
24,1180 |
| 30.09.2019 |
24,1980 |
24,2447 |
| 01.10.2019 |
24,5177 |
24,5737 |
| 02.10.2019 |
24,8416 |
24,8885 |
| 03.10.2019 |
24,8140 |
24,8830 |
| 04.10.2019 |
24,6089 |
24,6650 |
| 07.10.2019 |
24,8087 |
24,8726 |
| 08.10.2019 |
24,6923 |
24,7380 |
| 09.10.2019 |
24,6740 |
24,7094 |
| 10.10.2019 |
24,5217 |
24,5629 |
| 11.10.2019 |
24,5246 |
24,5721 |
| 14.10.2019 |
24,6400 |
24,6800 |
| 15.10.2019 |
24,7415 |
24,7916 |
| 16.10.2019 |
24,7864 |
24,8433 |
| 17.10.2019 |
24,7426 |
24,7897 |
| 18.10.2019 |
24,9994 |
25,0570 |
| 21.10.2019 |
24,9482 |
25,0088 |
| 22.10.2019 |
24,8352 |
24,8767 |
| 23.10.2019 |
24,8814 |
24,9312 |
| 24.10.2019 |
25,0659 |
25,1232 |
| 25.10.2019 |
25,1438 |
25,1956 |
| 28.10.2019 |
25,0574 |
25,1014 |
| 29.10.2019 |
25,0859 |
25,1335 |
| 30.10.2019 |
24,9697 |
25,0130 |
| 31.10.2019 |
24,7933 |
24,8447 |
| 01.11.2019 |
24,7254 |
24,7784 |
| 04.11.2019 |
24,7725 |
24,8176 |
| 05.11.2019 |
24,6987 |
24,7378 |
| 06.11.2019 |
24,6290 |
24,6704 |
| 07.11.2019 |
24,5072 |
24,5424 |
| 08.11.2019 |
24,4808 |
24,5147 |
| 11.11.2019 |
24,4700 |
24,5050 |
| 12.11.2019 |
24,4700 |
24,5050 |
| 13.11.2019 |
24,3214 |
24,3643 |
| 14.11.2019 |
24,2332 |
24,2582 |
| 15.11.2019 |
24,1765 |
24,2087 |
| 18.11.2019 |
24,1314 |
24,1623 |
| 19.11.2019 |
24,1720 |
24,2029 |
| 20.11.2019 |
24,1476 |
24,1727 |
| 21.11.2019 |
24,1686 |
24,1903 |
| 22.11.2019 |
24,1283 |
24,1576 |
| 25.11.2019 |
24,0350 |
24,0533 |
| 26.11.2019 |
23,9755 |
24,0034 |
| 27.11.2019 |
23,9804 |
24,0059 |
| 28.11.2019 |
24,0057 |
24,0388 |
| 29.11.2019 |
23,9532 |
23,9830 |
Покупка: Минимум - 8,3989; Максимум - 34,1000; Среднее - 23,4937
Продажа: Минимум - 8,4822; Максимум - 34,6500; Среднее - 23,6176
