| Дата | Покупка | Продажа |
|---|
| 28.11.17 09:00 | 32,030 | 32,060 |
| 28.11.17 10:50 | 31,890 | 31,930 |
| 28.11.17 11:20 | 31,950 | 31,990 |
| 28.11.17 11:50 | 31,980 | 32,010 |
| 28.11.17 12:20 | 31,940 | 31,960 |
| 28.11.17 13:05 | 31,960 | 31,990 |
| 28.11.17 13:35 | 31,940 | 31,980 |
| 28.11.17 14:00 | 31,939 | 31,978 |
| 28.11.17 15:09 | 31,940 | 31,990 |
| 28.11.17 15:33 | 31,980 | 32,010 |
| 28.11.17 16:23 | 31,990 | 32,030 |
